The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 34.18% |
| PNC240517C00170000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 882 | 24.71% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.15 | 0.20 | 0.00 | - | 5 | 5 | 22.46% |
| PNC240531C00170000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 23.27% |
| PNC240607C00170000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 4 | 23.39% |
| PNC240621C00170000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 1 | 10,885 | 23.68% |
| PNC240719C00170000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 219 | 25.18% |
| PNC240816C00170000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | +0.38 | +11.80% | 2 | 86 | 25.44% |
| PNC240920C00170000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | -0.25 | -4.85% | 1 | 63 | 26.06% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 26.45% |
| PNC241220C00170000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.00 | 8.10 | 8.50 | 0.00 | - | 1 | 43 | 27.51% |
| PNC250117C00170000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 8.63 | 9.10 | 9.40 | 0.00 | - | 2 | 198 | 27.74% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 12.70 | 13.60 | 0.00 | - | 1 | 2 | 28.36% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 29.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 12.40 | 14.30 | 0.00 | - | 27 | 0 | 43.41% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 14.60 | 15.50 | 0.00 | - | - | 1 | 23.41% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 15.70 | 16.30 | 0.00 | - | 1 | 67 | 22.97% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 15.90 | 17.20 | 0.00 | - | 1 | 12 | 22.60% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 20.00 | 20.80 | 0.00 | - | 7 | 12 | 24.01% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 23.97% |
© 2024 Yahoo. All rights reserved.