The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00157500 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.10 | -0.22 | -16.06% | 54 | 177 | 24.07% |
| PNC240517C00157500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.15 | -0.35 | -13.46% | 18 | 161 | 24.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00157500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.05 | -0.33 | -14.80% | 27 | 12 | 22.17% |
| PNC240517P00157500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 2.71 | 2.80 | 2.95 | -1.59 | -36.98% | 3 | 105 | 21.88% |
© 2024 Yahoo. All rights reserved.