The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00152500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 5.18 | 4.30 | 4.60 | 0.00 | - | 3 | 10 | 33.74% |
| PNC240517C00152500 | 2024-05-01 11:26AM EDT | 2024-05-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 9 | 22 | 29.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00152500 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.18 | -33.96% | 35 | 28 | 22.90% |
| PNC240517P00152500 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.97 | 1.00 | 1.15 | 0.00 | - | 10 | 30 | 22.73% |
© 2024 Yahoo. All rights reserved.