The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00149000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 5.70 | 7.50 | 10.10 | 0.00 | - | - | 20 | 70.07% |
| PNC240517C00149000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.40 | 8.50 | 9.00 | 0.00 | - | - | 3 | 31.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.48 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 29.93% |
| PNC240517P00149000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.48 | 0.40 | 0.45 | -0.12 | -20.00% | 1 | 522 | 25.71% |
© 2024 Yahoo. All rights reserved.