The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00148000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 10.21 | 7.10 | 10.10 | +0.81 | +8.62% | 3 | 1 | 43.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 28.42% |
| PNC240517P00148000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 57 | 218 | 24.61% |
© 2024 Yahoo. All rights reserved.