Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240510P00147000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 34.86% |
PNC240517P00147000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 17 | 148 | 26.86% |