Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240510P00146000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.99% |
PNC240517P00146000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 4 | 3 | 26.61% |