The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1,242 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 81 | 0 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.00 | 0.00 | - | 15 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 38 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 6 | 2025-06-20 | 9.60 | 0.00 | - | 201 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.