The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 3 |
| 22.80 | 0.00 | - | 1 | 190 | 2024-06-21 | 0.05 | -0.10 | -66.67% | 2 | 1,553 |
| 22.13 | 0.00 | - | 4 | 29 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 50 | 100 |
| 25.88 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.86 | 0.00 | - | 1 | 143 |
| 22.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.40 | 0.00 | - | 11 | 222 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 3.30 | -1.60 | -32.65% | 3 | 25 |
| 32.00 | 0.00 | - | 2 | 207 | 2025-01-17 | 4.33 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 7 | 17 |
| 38.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.