The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 21.40 | 22.80 | 0.00 | - | 16 | 40 | 67.02% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 22.70 | 24.60 | 0.00 | - | 1 | 190 | 48.54% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.20 | 24.80 | 0.00 | - | 4 | 29 | 39.51% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 24.40 | 25.50 | 0.00 | - | 1 | 4 | 36.85% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 25.40 | 25.90 | 0.00 | - | 5 | 10 | 33.33% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 26.90 | 27.60 | 0.00 | - | - | 1 | 33.18% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 35.20% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 28.60 | 29.60 | 0.00 | - | 50 | 210 | 33.71% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 32.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 53.52% |
| PNC240517P00135000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 326 | 41.90% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 35.65% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 32.13% |
| PNC240607P00135000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 32.81% |
| PNC240621P00135000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.46 | 0.35 | 0.40 | 0.00 | - | 1 | 1,523 | 27.49% |
| PNC240719P00135000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.30 | -20.69% | 2 | 94 | 28.60% |
| PNC240816P00135000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 2 | 143 | 28.19% |
| PNC240920P00135000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 3.08 | 2.40 | 2.55 | 0.00 | - | 1 | 215 | 27.63% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 25 | 28.08% |
| PNC250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 5.64 | 5.30 | 5.70 | -0.06 | -1.05% | 20 | 285 | 28.80% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 8.10 | 8.70 | 0.00 | - | 7 | 17 | 28.51% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.10 | 0.00 | - | 2 | 54 | 28.24% |
© 2024 Yahoo. All rights reserved.