The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00130000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 27.00 | 24.80 | 28.80 | 0.00 | - | 10 | 9 | 66.11% |
| PNC240621C00130000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 29.00 | 26.00 | 29.10 | 0.00 | - | 5 | 215 | 55.91% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 26.60 | 28.90 | 0.00 | - | 1 | 28 | 42.85% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 41.02% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 22.14% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 27.10% |
| PNC250117C00130000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 31.20 | 31.80 | 33.00 | 0.00 | - | 2 | 175 | 34.75% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 29.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 78.52% |
| PNC240517P00130000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 66.31% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.15 | 0.00 | - | 200 | 200 | 56.98% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 37.11% |
| PNC240621P00130000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 844 | 29.93% |
| PNC240719P00130000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.75 | -0.12 | -14.46% | 10 | 247 | 29.98% |
| PNC240816P00130000 | 2024-04-22 2:10PM EDT | 2024-08-16 | 1.73 | 1.05 | 1.25 | 0.00 | - | 20 | 35 | 29.31% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 1.55 | 1.90 | 0.00 | - | 1 | 428 | 28.78% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 2.95 | 3.80 | 0.00 | - | 10 | 20 | 31.31% |
| PNC241220P00130000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 24 | 29.12% |
| PNC250117P00130000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.60 | -0.11 | -2.41% | 2 | 123 | 29.49% |
| PNC250620P00130000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 7.81 | 6.60 | 7.50 | 0.00 | - | - | 1 | 29.37% |
| PNC260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.27 | 9.80 | 10.80 | 0.00 | - | 1 | 24 | 29.11% |
© 2024 Yahoo. All rights reserved.