The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 34.60 | 38.50 | 0.00 | - | 3 | 5 | 70.31% |
| PNC240621C00120000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 35.75 | 35.60 | 39.50 | 0.00 | - | 3 | 65 | 55.01% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 39.21 | 36.70 | 40.20 | 0.00 | - | 2 | 0 | 51.37% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 36.30 | 39.50 | 0.00 | - | 1 | 1 | 50.23% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 37.00 | 39.60 | 0.00 | - | - | 1 | 43.88% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 40.10 | 41.20 | 0.00 | - | 2 | 178 | 37.48% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 43.90 | 45.80 | 0.00 | - | 1 | 257 | 32.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 228 | 65.82% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 488 | 36.82% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.25 | 0.35 | 0.00 | - | 215 | 161 | 33.69% |
| PNC240816P00120000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 128 | 32.08% |
| PNC240920P00120000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 1 | 86 | 31.20% |
| PNC241115P00120000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.95 | 1.70 | 2.10 | 0.00 | - | 214 | 679 | 32.34% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.75 | 2.10 | 2.35 | 0.00 | - | 1 | 15 | 30.84% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 3.05 | 2.70 | 3.00 | 0.00 | - | 10 | 805 | 31.57% |
| PNC260116P00120000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.10 | 7.40 | 8.20 | 0.00 | - | 2 | 276 | 30.60% |
© 2024 Yahoo. All rights reserved.