The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 39.60 | 43.70 | 0.00 | - | 90 | 0 | 88.09% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 40.50 | 44.40 | 0.00 | - | 2 | 76 | 60.43% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 41.00 | 44.80 | 0.00 | - | - | 2 | 52.49% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 43.00 | 46.00 | 0.00 | - | 5 | 263 | 40.74% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 75.00% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 65.72% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 39.45% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | -0.56 | -70.00% | 1 | 47 | 35.99% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 41.60% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 39.62% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.25 | 1.65 | 0.00 | - | 1 | 24 | 33.70% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.65 | 2.15 | 0.00 | - | 6 | 40 | 33.48% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 2.15 | 2.40 | 0.00 | - | 90 | 432 | 32.68% |
| PNC250620P00115000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.40 | -1.90 | -31.67% | 2 | 28 | 31.78% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 6.40 | 7.20 | -0.28 | -3.98% | 3 | 33 | 31.60% |
© 2024 Yahoo. All rights reserved.