The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | +0.58 | +5.36% | 2 | 27 | 2024-05-24 | 0.09 | +0.01 | +12.50% | 2 | 60 |
| 8.84 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 81 |
| 9.52 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | -0.10 | -40.00% | 1 | 252 |
| 13.00 | 0.00 | - | 5 | 1,103 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 8 | 1,428 |
| 13.01 | 0.00 | - | 1 | 220 | 2024-07-19 | 2.05 | -0.15 | -6.82% | 6 | 206 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 3.00 | -0.10 | -3.23% | 8 | 133 |
| 13.30 | 0.00 | - | 1 | 386 | 2024-09-20 | 3.90 | -0.19 | -4.65% | 2 | 64 |
| 18.10 | 0.00 | - | 5 | 21 | 2024-11-15 | 6.00 | -0.30 | -4.76% | 1 | 33 |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 49 |
| 18.50 | 0.00 | - | 1 | 341 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 276 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 27.15 | 0.00 | - | 1 | 100 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.