The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 1 |
| 17.89 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 146.00 | 0.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 147.00 | 0.24 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | - | 20 | 149.00 | 0.48 | 0.00 | - | 3 | 7 |
| 5.75 | 0.00 | - | 2 | 42 | 150.00 | 0.12 | -0.13 | -52.00% | 1 | 186 |
| 4.65 | -0.53 | -10.23% | 1 | 10 | 152.50 | 0.35 | -0.18 | -33.96% | 38 | 28 |
| 2.55 | -0.50 | -16.39% | 8 | 213 | 155.00 | 1.00 | -0.20 | -16.67% | 33 | 60 |
| 1.22 | -0.15 | -10.95% | 47 | 177 | 157.50 | 2.00 | -0.23 | -10.31% | 21 | 12 |
| 0.45 | -0.15 | -25.00% | 79 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 74 | 145 | 162.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 16 | 32 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 19 | 167.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 15.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.