Australia markets open in 1 hour 55 minutes

PETRONAS Dagangan Berhad (PNADF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.4800-0.6200 (-12.16%)
At close: 02:17PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.48004.48004.48004.48004.4800-
13 June 20244.48004.48004.48004.48004.4800-
12 June 20244.48004.48004.48004.48004.4800-
11 June 20244.48004.48004.48004.48004.4800-
10 June 20244.48004.48004.48004.48004.4800-
07 June 20244.48004.48004.48004.48004.4800-
06 June 20244.48004.48004.48004.48004.4800-
06 June 20240.038 Dividend
05 June 20244.48004.48004.48004.48004.4420-
04 June 20244.48004.48004.48004.48004.4420-
03 June 20244.48004.48004.48004.48004.4420-
31 May 20244.48004.48004.48004.48004.4420-
30 May 20244.48004.48004.48004.48004.4420-
29 May 20244.48004.48004.48004.48004.4420-
28 May 20244.48004.48004.48004.48004.4420-
24 May 20244.48004.48004.48004.48004.4420-
23 May 20244.48004.48004.48004.48004.4420-
22 May 20244.48004.48004.48004.48004.4420-
21 May 20244.48004.48004.48004.48004.4420-
20 May 20244.48004.48004.48004.48004.4420-
17 May 20244.48004.48004.48004.48004.4420-
16 May 20244.48004.48004.48004.48004.4420-
15 May 20244.48004.48004.48004.48004.4420-
14 May 20244.48004.48004.48004.48004.4420-
13 May 20244.48004.48004.48004.48004.4420-
10 May 20244.48004.48004.48004.48004.4420-
09 May 20244.48004.48004.48004.48004.4420-
08 May 20244.48004.48004.48004.48004.4420-
07 May 20244.48004.48004.48004.48004.4420-
06 May 20244.48004.48004.48004.48004.4420-
03 May 20244.48004.48004.48004.48004.4420-
02 May 20244.48004.48004.48004.48004.4420-
01 May 20244.48004.48004.48004.48004.4420-
30 Apr 20244.48004.48004.48004.48004.4420-
29 Apr 20244.48004.48004.48004.48004.4420-
26 Apr 20244.48004.48004.48004.48004.4420-
25 Apr 20244.48004.48004.48004.48004.4420-
24 Apr 20244.48004.48004.48004.48004.4420-
23 Apr 20244.48004.48004.48004.48004.4420-
22 Apr 20244.48004.48004.48004.48004.4420-
19 Apr 20244.48004.48004.48004.48004.4420-
18 Apr 20244.48004.48004.48004.48004.4420-
17 Apr 20244.48004.48004.48004.48004.4420-
16 Apr 20244.48004.48004.48004.48004.4420-
15 Apr 20244.48004.48004.48004.48004.4420-
12 Apr 20244.48004.48004.48004.48004.4420-
11 Apr 20244.48004.48004.48004.48004.4420-
10 Apr 20244.48004.48004.48004.48004.4420-
09 Apr 20244.48004.48004.48004.48004.4420-
08 Apr 20244.48004.48004.48004.48004.4420-
05 Apr 20244.48004.48004.48004.48004.4420-
04 Apr 20244.48004.48004.48004.48004.4420-
03 Apr 20244.48004.48004.48004.48004.4420-
02 Apr 20244.48004.48004.48004.48004.4420-
01 Apr 20244.48004.48004.48004.48004.4420-
28 Mar 20244.48004.48004.48004.48004.4420-
27 Mar 20244.48004.48004.48004.48004.4420-
26 Mar 20244.48004.48004.48004.48004.4420-
25 Mar 20244.48004.48004.48004.48004.4420-
22 Mar 20244.48004.48004.48004.48004.4420-
21 Mar 20244.48004.48004.48004.48004.4420-
20 Mar 20244.48004.48004.48004.48004.4420-
19 Mar 20244.48004.48004.48004.48004.4420-
18 Mar 20244.48004.48004.48004.48004.4420-
15 Mar 20244.48004.48004.48004.48004.4420-
14 Mar 20244.48004.48004.48004.48004.4420-
13 Mar 20244.48004.48004.48004.48004.4420-
12 Mar 20244.48004.48004.48004.48004.4420-
11 Mar 20244.48004.48004.48004.48004.4420-
11 Mar 20240.058 Dividend
08 Mar 20244.48004.48004.48004.48004.3845-
07 Mar 20244.48004.48004.48004.48004.3845-
06 Mar 20244.48004.48004.48004.48004.3845-
05 Mar 20244.48004.48004.48004.48004.3845-
04 Mar 20244.48004.48004.48004.48004.3845-
01 Mar 20244.48004.48004.48004.48004.3845-
29 Feb 20244.48004.48004.48004.48004.3845-
28 Feb 20244.48004.48004.48004.48004.3845-
27 Feb 20244.48004.48004.48004.48004.3845-
26 Feb 20244.48004.48004.48004.48004.3845-
23 Feb 20244.48004.48004.48004.48004.3845-
22 Feb 20244.48004.48004.48004.48004.3845-
21 Feb 20244.48004.48004.48004.48004.3845-
20 Feb 20244.48004.48004.48004.48004.3845-
16 Feb 20244.48004.48004.48004.48004.3845-
15 Feb 20244.48004.48004.48004.48004.3845-
14 Feb 20244.48004.48004.48004.48004.3845-
13 Feb 20244.48004.48004.48004.48004.3845-
12 Feb 20244.48004.48004.48004.48004.3845-
09 Feb 20244.48004.48004.48004.48004.3845-
08 Feb 20244.48004.48004.48004.48004.3845-
07 Feb 20244.48004.48004.48004.48004.3845-
06 Feb 20244.48004.48004.48004.48004.3845-
05 Feb 20244.48004.48004.48004.48004.3845-
02 Feb 20244.48004.48004.48004.48004.3845-
01 Feb 20244.48004.48004.48004.48004.3845-
31 Jan 20244.48004.48004.48004.48004.3845-
30 Jan 20244.48004.48004.48004.48004.3845-
29 Jan 20244.48004.48004.48004.48004.3845-
26 Jan 20244.48004.48004.48004.48004.3845-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...