Australia markets close in 3 hours 45 minutes

PMXX USD (PMXX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
5,007.430.00 (0.00%)
As of 06:25PM UTC. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 2024------
24 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
18 Feb 2024------
17 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
11 Feb 2024------
10 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
04 Feb 2024------
03 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
28 Jan 2024------
27 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
21 Jan 2024------
20 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 2024------
13 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 2024------
06 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
31 Dec 2023------
30 Dec 2023------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
26 Dec 2023------
25 Dec 2023------
24 Dec 2023------
23 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
17 Dec 2023------
16 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
09 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
03 Dec 2023------
02 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
26 Nov 2023------
25 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...