PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240621C00002500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 17 | 166 | 98.44% |
| PMVP240719C00002500 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.50 | 0.00 | - | 4 | 97 | 123.44% |
| PMVP241018C00002500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 153.13% |
| PMVP250117C00002500 | 2024-05-02 12:44PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | 508 | 1,170 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240517P00002500 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 581.25% |
| PMVP240719P00002500 | 2024-01-16 2:53PM EDT | 2024-07-19 | 1.10 | 0.45 | 1.35 | 0.00 | - | 120 | 0 | 178.52% |
© 2024 Yahoo. All rights reserved.