Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240719C00002500 | 2024-05-07 12:39PM EDT | 2.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 4 | 97 | 123.44% |
PMVP240719C00005000 | 2024-04-12 10:08AM EDT | 5.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 175.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240719P00002500 | 2024-01-16 2:53PM EDT | 2.50 | 1.10 | 0.45 | 1.35 | 0.00 | - | 120 | 0 | 178.52% |