PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP241018C00002500 | 2024-09-30 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 221.88% |
| PMVP241018C00005000 | 2024-09-09 10:28AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 998.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP241018P00002500 | 2024-08-07 9:31AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| PMVP241018P00005000 | 2024-09-24 10:17AM EDT | 5.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 6 | 13 | 528.13% |
© 2024 Yahoo. All rights reserved.