Australia markets closed

Nos Sgps SA (PMV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.8920-0.0040 (-0.10%)
As of 09:25AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20233.91603.91603.89203.89203.8920-
26 Jan 20233.83403.92003.83403.89603.8960-
25 Jan 20233.92403.92403.86203.87603.8760-
24 Jan 20233.97603.97603.94203.94203.9420-
23 Jan 20233.91003.98403.91003.96403.9640-
20 Jan 20233.97403.99003.96403.97003.9700-
19 Jan 20233.94803.96203.93603.94803.9480-
18 Jan 20233.95803.97803.93203.97803.9780-
17 Jan 20233.92803.93803.91203.91203.9120-
16 Jan 20233.96403.99003.95803.95803.9580-
13 Jan 20233.92203.94803.92203.94803.9480-
12 Jan 20233.89803.90403.89803.90403.9040-
11 Jan 20233.83803.91003.83803.90603.9060-
10 Jan 20233.84003.86803.84003.86803.8680-
09 Jan 20233.82203.87403.82203.87403.8740-
06 Jan 20233.83403.88603.83403.88403.8840-
05 Jan 20233.86003.88003.86003.88003.8800-
04 Jan 20233.80803.87603.80803.86803.8680-
03 Jan 20233.79203.86003.79203.86003.8600-
02 Jan 20233.72403.81403.72403.80203.8020-
30 Dec 20223.81403.81403.77403.77603.7760-
29 Dec 20223.75603.75603.74003.74003.7400-
28 Dec 20223.79203.79203.76003.76603.7660-
27 Dec 20223.80003.80403.77803.78003.7800-
23 Dec 20223.75203.80803.75203.78803.7880-
22 Dec 20223.78603.80403.78403.79803.7980-
21 Dec 20223.72003.76803.72003.76603.7660-
20 Dec 20223.70803.76603.70803.76603.7660-
19 Dec 20223.71403.72203.70003.72203.7220-
16 Dec 20223.79603.79603.69403.69403.6940-
15 Dec 20223.75003.82403.75003.81003.8100-
14 Dec 20223.75803.76803.74003.76803.7680-
13 Dec 20223.75203.78803.74603.76403.7640-
12 Dec 20223.71403.72403.68003.72403.7240-
09 Dec 20223.68203.68203.68203.68203.6820-
08 Dec 20223.77403.77403.77403.77403.7740-
07 Dec 20223.84203.84203.84203.84203.8420-
06 Dec 20223.81203.81203.81203.81203.8120-
05 Dec 20223.77203.77203.77203.77203.7720-
02 Dec 20223.84403.84403.79603.81003.8100-
01 Dec 20223.78603.85003.78603.85003.8500-
30 Nov 20223.81203.82603.79603.80203.8020-
29 Nov 20223.81203.86603.81203.86603.8660-
28 Nov 20223.82203.83603.82203.83403.8340-
25 Nov 20223.90803.90803.84403.84403.8440-
24 Nov 20223.93803.93803.88603.88603.8860-
23 Nov 20223.92803.92803.89603.91803.9180-
22 Nov 20223.91003.91003.90003.91003.9100-
21 Nov 20223.83603.90003.83603.89803.8980-
18 Nov 20223.75603.82003.75603.81603.8160-
17 Nov 20223.83603.83603.78203.80003.8000-
16 Nov 20223.83003.83003.78603.81603.8160-
15 Nov 20223.85203.85203.80003.84403.8440-
14 Nov 20223.87403.87403.83803.86803.8680-
11 Nov 20223.87003.87003.87003.87003.8700-
10 Nov 20223.86403.88803.85603.88803.8880-
09 Nov 20223.83203.88803.83203.88803.8880-
08 Nov 20223.86003.86003.84003.84603.8460-
07 Nov 20223.84003.85803.82603.85403.8540-
04 Nov 20223.81003.86003.81003.85203.8520-
03 Nov 20223.91803.93403.86603.86603.8660-
02 Nov 20223.93803.95603.93803.95603.9560-
01 Nov 20223.90803.99203.90803.99203.9920-
31 Oct 20223.82003.94003.82003.94003.9400-
28 Oct 20223.78803.87003.78803.87003.8700-
27 Oct 20223.80603.84603.75403.84603.8460-
26 Oct 20223.75603.81203.75603.79003.7900-
25 Oct 20223.63003.76003.63003.75403.7540-
24 Oct 20223.54603.67803.54603.64603.6460-
21 Oct 20223.56803.59003.56803.59003.5900-
20 Oct 20223.59003.61003.59003.61003.6100-
19 Oct 20223.47603.56803.47603.56803.5680-
18 Oct 20223.43803.50603.43803.50603.5060-
17 Oct 20223.47003.51003.47003.49803.4980500
14 Oct 20223.34003.48803.34003.48803.4880-
13 Oct 20223.41803.41803.34803.36203.3620-
12 Oct 20223.43203.43203.37803.40603.4060-
11 Oct 20223.42603.43003.39603.41003.4100-
10 Oct 20223.40603.44803.40603.43403.4340-
07 Oct 20223.45603.47203.45403.45403.4540-
06 Oct 20223.44403.49403.44403.46003.4600-
05 Oct 20223.53203.53203.48403.48403.4840-
04 Oct 20223.46803.54203.46803.52603.5260-
03 Oct 20223.33403.50803.33403.50403.5040-
30 Sept 20223.32603.32603.32603.32603.3260-
29 Sept 20223.40203.40203.40203.40203.4020-
28 Sept 20223.39603.39603.39603.39603.3960-
27 Sept 20223.34203.42203.34203.42203.4220-
26 Sept 20223.43803.43803.43803.43803.4380-
23 Sept 20223.46003.49603.41603.41603.4160-
22 Sept 20223.48003.49403.48003.49403.4940-
21 Sept 20223.56203.56203.56203.56203.5620-
20 Sept 20223.46603.55603.46603.55603.5560-
19 Sept 20223.49203.49203.46603.46803.4680-
16 Sept 20223.54603.54603.54603.54603.5460-
15 Sept 20223.58803.58803.58803.58803.5880-
14 Sept 20223.59603.59603.59603.59603.5960-
13 Sept 20223.63003.67003.63003.63003.6300-
12 Sept 20223.49003.59203.49003.59203.5920-
09 Sept 20223.49403.53203.49403.51203.5120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...