PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 7.40 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 86.91% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 7.50 | 7.00 | 9.20 | 0.00 | - | 10 | 33 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 143.75% |
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 92 | 93 | 156.84% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 97.36% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 2024-12-20 | 0.13 | 0.10 | 1.15 | 0.00 | - | 2 | 300 | 91.80% |
© 2024 Yahoo. All rights reserved.