PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 58.89% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 50.39% |
| PMT241220C00020000 | 2024-03-01 11:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 2024-09-20 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 69.63% |
| PMT241220P00020000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.70 | 0.00 | - | 5 | 5 | 52.20% |
© 2024 Yahoo. All rights reserved.