PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2024-06-21 | 12.31 | 12.10 | 14.40 | 0.00 | - | 4 | 8 | 634.38% |
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2024-12-20 | 11.92 | 10.10 | 13.40 | 0.00 | - | 1 | 0 | 265.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 353.91% |
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2024-12-20 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 351.76% |
© 2024 Yahoo. All rights reserved.