PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00017500 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 130 | 59.86% |
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 29.88% |
| PMT240920C00017500 | 2024-05-07 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,055 | 21.68% |
| PMT241018C00017500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 24.27% |
| PMT241220C00017500 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 2 | 334 | 22.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 2024-06-21 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 111.33% |
| PMT241220P00017500 | 2024-05-06 9:44AM EDT | 2024-12-20 | 3.33 | 2.90 | 3.40 | 0.00 | - | 1 | 52 | 34.38% |
© 2024 Yahoo. All rights reserved.