PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00015000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 380 | 34.38% |
| PMT240621C00015000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.08 | +66.67% | 39 | 1,223 | 35.06% |
| PMT240719C00015000 | 2024-04-15 1:10PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 168 | 26.86% |
| PMT240920C00015000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 5 | 313 | 25.78% |
| PMT241018C00015000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 88 | 25.20% |
| PMT241220C00015000 | 2024-04-16 3:09PM EDT | 2024-12-20 | 0.48 | 0.55 | 0.65 | 0.00 | - | 30 | 711 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00015000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 1.55 | 1.15 | 2.05 | 0.00 | - | 1 | 21 | 75.98% |
| PMT240621P00015000 | 2024-04-02 11:34AM EDT | 2024-06-21 | 1.20 | 1.50 | 1.70 | 0.00 | - | 2 | 102 | 32.91% |
| PMT240719P00015000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1.45 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 38.09% |
| PMT240920P00015000 | 2024-04-15 9:49AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 57 | 30.86% |
| PMT241220P00015000 | 2024-04-12 12:32PM EDT | 2024-12-20 | 2.24 | 2.25 | 2.45 | 0.00 | - | 1 | 212 | 35.08% |
© 2024 Yahoo. All rights reserved.