PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PMT240621C00012500 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT240719C00012500 | 2024-04-26 2:37PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PMT240920C00012500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.45 | 1.65 | 3.50 | 0.00 | - | 1 | 61 | 66.70% |
| PMT241018C00012500 | 2024-04-26 2:37PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PMT241220C00012500 | 2024-05-09 12:01PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00012500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PMT240621P00012500 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PMT240719P00012500 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PMT240920P00012500 | 2024-05-03 10:02AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PMT241018P00012500 | 2024-05-07 10:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PMT241220P00012500 | 2024-05-03 11:47AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.