PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| PMT240719C00010000 | 2024-01-19 3:29PM EDT | 2024-07-19 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 98.44% |
| PMT240920C00010000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 59.57% |
| PMT241018C00010000 | 2024-03-05 1:41PM EDT | 2024-10-18 | 4.30 | 2.40 | 4.90 | 0.00 | - | - | 16 | 40.14% |
| PMT241220C00010000 | 2024-03-05 1:41PM EDT | 2024-12-20 | 4.30 | 3.70 | 5.10 | 0.00 | - | - | 8 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 157.81% |
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 74.61% |
| PMT240719P00010000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 88.77% |
| PMT240920P00010000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,000 | 48.83% |
| PMT241220P00010000 | 2024-04-24 12:02PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | -0.09 | -23.68% | 20 | 198 | 45.90% |
© 2024 Yahoo. All rights reserved.