PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 386 | 2024-05-17 | 1.10 | 0.00 | - | 1 | 22 |
| 0.23 | 0.00 | - | 13 | 1,365 | 2024-06-21 | 0.75 | 0.00 | - | 3 | 97 |
| 0.40 | 0.00 | - | 3 | 185 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 3 |
| 0.63 | 0.00 | - | 5 | 320 | 2024-09-20 | 1.20 | 0.00 | - | 20 | 69 |
| 0.55 | 0.00 | - | 10 | 126 | 2024-10-18 | 1.64 | 0.00 | - | 2 | 12 |
| 0.95 | +0.10 | +11.76% | 10 | 748 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.