PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.02 | +1.47% | 10 | 456 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 622 |
| 1.37 | 0.00 | - | 6 | 24 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 213 |
| 1.55 | 0.00 | - | 400 | 425 | 2024-09-20 | 0.55 | 0.00 | - | 25 | 1,538 |
| 1.84 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 52 |
| 1.75 | 0.00 | - | 270 | 424 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 245 |
| 1.70 | 0.00 | - | 15 | 15 | 2025-01-17 | 0.80 | -0.15 | -15.79% | 21 | 1 |
© 2024 Yahoo. All rights reserved.