PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00015000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| PMT240719C00015000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| PMT240920C00015000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PMT241018C00015000 | 2024-05-16 1:05PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PMT241220C00015000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PMT250117C00015000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00015000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT240719P00015000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PMT240920P00015000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PMT241018P00015000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PMT241220P00015000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.