Australia markets open in 7 hours 36 minutes

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91+0.33 (+1.88%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT211217C000150002021-12-02 9:47AM EST15.002.962.403.20-2.24-43.08%210090.43%
PMT211217C000175002021-12-02 9:47AM EST17.500.720.550.70-0.03-4.00%29531.54%
PMT211217C000200002021-12-01 11:12AM EST20.000.050.000.050.00-1158536.72%
PMT211217C000225002021-11-05 9:04AM EST22.500.050.000.050.00-8857.03%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT211217P000175002021-12-01 2:27PM EST17.500.250.100.250.00-1377928.71%
PMT211217P000200002021-11-29 3:29PM EST20.001.811.002.500.00-3017974.02%
PMT211217P000225002021-11-22 9:30AM EST22.504.253.805.300.00-220138.28%