PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 314 |
| 7.50 | 0.00 | - | 10 | 33 | 7.50 | 0.13 | 0.00 | - | 2 | 300 |
| 5.30 | 0.00 | - | 14 | 14 | 10.00 | 0.29 | 0.00 | - | 20 | 198 |
| 2.85 | 0.00 | - | 72 | 158 | 12.50 | 0.65 | 0.00 | - | 1 | 243 |
| 1.04 | 0.00 | - | 33 | 808 | 15.00 | 1.20 | -0.05 | -4.00% | 9 | 375 |
| 0.25 | 0.00 | - | 3 | 339 | 17.50 | 3.33 | 0.00 | - | 1 | 52 |
| 0.05 | -0.03 | -37.50% | 90 | 131 | 20.00 | 6.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 8.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.