PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT241220C00007500 | 2024-01-24 1:10PM EDT | 7.50 | 8.00 | 5.90 | 7.10 | 0.00 | - | - | 4 | 51.76% |
| PMT241220C00010000 | 2024-03-05 1:41PM EDT | 10.00 | 4.30 | 3.70 | 5.10 | 0.00 | - | - | 8 | 55.96% |
| PMT241220C00012500 | 2024-04-11 10:24AM EDT | 12.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT241220C00015000 | 2024-05-02 3:50PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| PMT241220C00017500 | 2024-05-02 3:16PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PMT241220C00020000 | 2024-03-01 11:00AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 31.45% |
| PMT241220C00030000 | 2024-01-25 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 64.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2.50 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 336.33% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 102.73% |
| PMT241220P00007500 | 2024-04-30 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PMT241220P00010000 | 2024-04-24 12:03PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PMT241220P00012500 | 2024-04-09 3:51PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PMT241220P00015000 | 2024-04-29 2:35PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT241220P00017500 | 2024-04-29 2:08PM EDT | 17.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PMT241220P00020000 | 2024-04-12 1:58PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT241220P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.