PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00010000 | 2024-03-05 1:41PM EDT | 10.00 | 4.30 | 2.40 | 4.90 | 0.00 | - | - | 16 | 56.15% |
| PMT241018C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PMT241018C00015000 | 2024-05-01 12:36PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 1.56% |
| PMT241018C00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018P00012500 | 2024-04-22 9:31AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| PMT241018P00015000 | 2024-05-02 10:03AM EDT | 15.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.