PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920C00010000 | 2024-04-02 2:59PM EDT | 10.00 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 71.78% |
| PMT240920C00012500 | 2024-03-11 9:30AM EDT | 12.50 | 1.45 | 1.65 | 3.50 | 0.00 | - | 1 | 61 | 71.39% |
| PMT240920C00015000 | 2024-05-02 3:38PM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PMT240920C00017500 | 2024-05-02 10:40AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 62.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT240920P00005000 | 2024-03-06 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 89.84% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 7.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 89.36% |
| PMT240920P00010000 | 2024-04-12 3:40PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PMT240920P00012500 | 2024-04-24 12:54PM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PMT240920P00015000 | 2024-05-02 3:32PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 20.00 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 79.98% |
© 2024 Yahoo. All rights reserved.