PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00010000 | 2024-01-19 3:29PM EDT | 10.00 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 109.08% |
| PMT240719C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PMT240719C00015000 | 2024-05-02 3:38PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 3.13% |
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 30.86% |
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 307.42% |
| PMT240719P00005000 | 2023-12-29 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 188.67% |
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 25.00% |
| PMT240719P00010000 | 2024-04-24 2:13PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| PMT240719P00012500 | 2024-04-25 11:38AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PMT240719P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 1.45 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 58.55% |
© 2024 Yahoo. All rights reserved.