PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-04-26 11:03AM EDT | 12.50 | 1.55 | 1.85 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PMT240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 188.28% |
| PMT240517P00012500 | 2024-05-02 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 70.31% |
| PMT240517P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 80.27% |
© 2024 Yahoo. All rights reserved.