Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 |
28 June 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 |
27 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
26 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
25 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
24 June 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 0.4900 | 6,100 |
21 June 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 91,500 |
20 June 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 |
19 June 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
18 June 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 28,700 |
17 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 |
14 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 |
13 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 |
12 June 2024 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 89,500 |
11 June 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 75,400 |
10 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,400 |
07 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 |
06 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
05 June 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 18,500 |
04 June 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 29,000 |
03 June 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 18,800 |
31 May 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 12,000 |
30 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
29 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
28 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,800 |
27 May 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 15,000 |
24 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 28,200 |
23 May 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 0.5100 | 55,800 |
22 May 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 75,000 |
21 May 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 63,300 |
17 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
16 May 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 53,600 |
15 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 |
14 May 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 66,900 |
13 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,500 |
10 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
09 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 |
08 May 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 66,500 |
07 May 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 3,500 |
06 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 |
03 May 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 28,500 |
02 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 |
01 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
30 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,200 |
29 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 63,000 |
26 Apr 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 35,500 |
25 Apr 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 8,200 |
24 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
23 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 39,000 |
22 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
19 Apr 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 4,500 |
18 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,000 |
17 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 |
16 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,000 |
15 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,700 |
12 Apr 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 29,500 |
11 Apr 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 66,300 |
10 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,700 |
09 Apr 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 17,000 |
08 Apr 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 5,000 |
05 Apr 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 10,500 |
04 Apr 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 65,000 |
03 Apr 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 44,100 |
02 Apr 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 57,500 |
01 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 Mar 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 19,500 |
27 Mar 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 16,500 |
26 Mar 2024 | 0.5800 | 0.5900 | 0.4800 | 0.5200 | 0.5200 | 98,300 |
25 Mar 2024 | 0.4500 | 0.6500 | 0.4500 | 0.5600 | 0.5600 | 553,600 |
22 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
21 Mar 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 34,500 |
20 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 9,000 |
19 Mar 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,500 |
18 Mar 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 18,900 |
15 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 |
14 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
13 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
12 Mar 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 26,000 |
11 Mar 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 36,100 |
08 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 |
07 Mar 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 12,100 |
06 Mar 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 31,900 |
05 Mar 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,000 |
04 Mar 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 2,500 |
01 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 |
29 Feb 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 5,300 |
28 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,300 |
27 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
26 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 |
23 Feb 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 5,400 |
22 Feb 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 18,900 |
21 Feb 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 3,500 |
20 Feb 2024 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 0.4200 | 33,000 |
16 Feb 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,500 |
15 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,000 |
14 Feb 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 7,000 |
13 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,500 |
12 Feb 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 37,200 |
09 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 1,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |