Australia markets close in 48 minutes

Principal Fds, Inc.MidCap Fd Cl R-1 (PMSBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.23-0.13 (-0.46%)
At close: 08:00PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202228.2328.2328.2328.2328.23-
06 Dec 202228.3628.3628.3628.3628.36-
05 Dec 202228.7828.7828.7828.7828.78-
02 Dec 202229.3529.3529.3529.3529.35-
01 Dec 202229.5429.5429.5429.5429.54-
30 Nov 202229.4129.4129.4129.4129.41-
29 Nov 202228.5528.5528.5528.5528.55-
28 Nov 202228.5528.5528.5528.5528.55-
25 Nov 202229.1029.1029.1029.1029.10-
23 Nov 202229.0129.0129.0129.0129.01-
22 Nov 202228.8328.8328.8328.8328.83-
21 Nov 202228.5028.5028.5028.5028.50-
18 Nov 202228.5128.5128.5128.5128.51-
17 Nov 202228.3828.3828.3828.3828.38-
16 Nov 202228.7128.7128.7128.7128.71-
15 Nov 202228.9028.9028.9028.9028.90-
14 Nov 202228.6128.6128.6128.6128.61-
11 Nov 202229.1029.1029.1029.1029.10-
10 Nov 202228.8928.8928.8928.8928.89-
09 Nov 202226.9826.9826.9826.9826.98-
08 Nov 202227.3427.3427.3427.3427.34-
07 Nov 202227.1727.1727.1727.1727.17-
04 Nov 202226.8826.8826.8826.8826.88-
03 Nov 202226.6326.6326.6326.6326.63-
02 Nov 202226.6926.6926.6926.6926.69-
01 Nov 202227.4227.4227.4227.4227.42-
31 Oct 202227.3727.3727.3727.3727.37-
28 Oct 202227.5427.5427.5427.5427.54-
27 Oct 202226.8926.8926.8926.8926.89-
26 Oct 202226.6926.6926.6926.6926.69-
25 Oct 202226.6326.6326.6326.6326.63-
24 Oct 202226.0326.0326.0326.0326.03-
21 Oct 202225.7625.7625.7625.7625.76-
20 Oct 202225.3625.3625.3625.3625.36-
19 Oct 202225.7625.7625.7625.7625.76-
18 Oct 202226.1426.1426.1426.1426.14-
17 Oct 202225.7125.7125.7125.7125.71-
14 Oct 202225.0325.0325.0325.0325.03-
13 Oct 202225.7125.7125.7125.7125.71-
12 Oct 202225.3325.3325.3325.3325.33-
11 Oct 202225.5325.5325.5325.5325.53-
10 Oct 202225.7925.7925.7925.7925.79-
07 Oct 202225.9925.9925.9925.9925.99-
06 Oct 202226.7026.7026.7026.7026.70-
05 Oct 202226.9826.9826.9826.9826.98-
04 Oct 202227.1427.1427.1427.1427.14-
03 Oct 202226.2626.2626.2626.2626.26-
30 Sept 202225.5825.5825.5825.5825.58-
29 Sept 202225.7625.7625.7625.7625.76-
28 Sept 202226.3426.3426.3426.3426.34-
27 Sept 202225.7425.7425.7425.7425.74-
26 Sept 202225.8025.8025.8025.8025.80-
23 Sept 202226.1426.1426.1426.1426.14-
22 Sept 202226.4526.4526.4526.4526.45-
21 Sept 202226.9526.9526.9526.9526.95-
20 Sept 202227.4527.4527.4527.4527.45-
19 Sept 202227.8727.8727.8727.8727.87-
16 Sept 202227.5827.5827.5827.5827.58-
15 Sept 202227.9327.9327.9327.9327.93-
14 Sept 202228.2128.2128.2128.2128.21-
13 Sept 202228.2228.2228.2228.2228.22-
12 Sept 202229.4029.4029.4029.4029.40-
09 Sept 202229.1629.1629.1629.1629.16-
08 Sept 202228.8328.8328.8328.8328.83-
07 Sept 202228.6228.6228.6228.6228.62-
06 Sept 202227.9627.9627.9627.9627.96-
02 Sept 202227.9827.9827.9827.9827.98-
01 Sept 202228.2028.2028.2028.2028.20-
31 Aug 202228.2128.2128.2128.2128.21-
30 Aug 202228.4028.4028.4028.4028.40-
29 Aug 202228.6928.6928.6928.6928.69-
26 Aug 202228.8728.8728.8728.8728.87-
25 Aug 202229.8929.8929.8929.8929.89-
24 Aug 202229.4429.4429.4429.4429.44-
23 Aug 202229.3629.3629.3629.3629.36-
22 Aug 202229.4229.4229.4229.4229.42-
19 Aug 202230.1130.1130.1130.1130.11-
18 Aug 202230.6230.6230.6230.6230.62-
17 Aug 202230.6130.6130.6130.6130.61-
16 Aug 202230.8930.8930.8930.8930.89-
15 Aug 202230.8130.8130.8130.8130.81-
12 Aug 202230.7130.7130.7130.7130.71-
11 Aug 202230.2830.2830.2830.2830.28-
10 Aug 202230.3130.3130.3130.3130.31-
09 Aug 202229.5029.5029.5029.5029.50-
08 Aug 202229.7529.7529.7529.7529.75-
05 Aug 202229.6129.6129.6129.6129.61-
04 Aug 202229.6629.6629.6629.6629.66-
03 Aug 202229.5129.5129.5129.5129.51-
02 Aug 202229.1229.1229.1229.1229.12-
01 Aug 202229.3329.3329.3329.3329.33-
29 July 202229.3829.3829.3829.3829.38-
28 July 202229.0229.0229.0229.0229.02-
27 July 202228.5228.5228.5228.5228.52-
26 July 202227.7627.7627.7627.7627.76-
25 July 202228.1028.1028.1028.1028.10-
22 July 202228.1328.1328.1328.1328.13-
21 July 202228.3528.3528.3528.3528.35-
20 July 202228.0628.0628.0628.0628.06-
19 July 202227.7327.7327.7327.7327.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...