Australia markets close in 3 hours 17 minutes

Principal Fds, Inc. MidCap Fd Cl R-4 (PMBSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.98-0.66 (-1.96%)
At close: 06:45PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022------
02 Dec 202233.6433.6433.6433.6433.64-
01 Dec 202233.8533.8533.8533.8533.85-
30 Nov 202233.7033.7033.7033.7033.70-
29 Nov 202232.7132.7132.7132.7132.71-
28 Nov 202232.7132.7132.7132.7132.71-
25 Nov 202233.3433.3433.3433.3433.34-
23 Nov 202233.2533.2533.2533.2533.25-
22 Nov 202233.0333.0333.0333.0333.03-
21 Nov 202232.6632.6632.6632.6632.66-
18 Nov 202232.6732.6732.6732.6732.67-
17 Nov 202232.5232.5232.5232.5232.52-
16 Nov 202232.8932.8932.8932.8932.89-
15 Nov 202233.1133.1133.1133.1133.11-
14 Nov 202232.7732.7732.7732.7732.77-
11 Nov 202233.3433.3433.3433.3433.34-
10 Nov 202233.1033.1033.1033.1033.10-
09 Nov 202230.9030.9030.9030.9030.90-
08 Nov 202231.3231.3231.3231.3231.32-
07 Nov 202231.1231.1231.1231.1231.12-
04 Nov 202230.8030.8030.8030.8030.80-
03 Nov 202230.5130.5130.5130.5130.51-
02 Nov 202230.5730.5730.5730.5730.57-
01 Nov 202231.4131.4131.4131.4131.41-
31 Oct 202231.3631.3631.3631.3631.36-
28 Oct 202231.5531.5531.5531.5531.55-
27 Oct 202230.8030.8030.8030.8030.80-
26 Oct 202230.5830.5830.5830.5830.58-
25 Oct 202230.5030.5030.5030.5030.50-
24 Oct 202229.8129.8129.8129.8129.81-
21 Oct 202229.5029.5029.5029.5029.50-
20 Oct 202229.0429.0429.0429.0429.04-
19 Oct 202229.5029.5029.5029.5029.50-
18 Oct 202229.9329.9329.9329.9329.93-
17 Oct 202229.4429.4429.4429.4429.44-
14 Oct 202228.6628.6628.6628.6628.66-
13 Oct 202229.4429.4429.4429.4429.44-
12 Oct 202229.0029.0029.0029.0029.00-
11 Oct 202229.2429.2429.2429.2429.24-
10 Oct 202229.5429.5429.5429.5429.54-
07 Oct 202229.7629.7629.7629.7629.76-
06 Oct 202230.5830.5830.5830.5830.58-
05 Oct 202230.9030.9030.9030.9030.90-
04 Oct 202231.0831.0831.0831.0831.08-
03 Oct 202230.0730.0730.0730.0730.07-
30 Sept 202229.2929.2929.2929.2929.29-
29 Sept 202229.5029.5029.5029.5029.50-
28 Sept 202230.1630.1630.1630.1630.16-
27 Sept 202229.4729.4729.4729.4729.47-
26 Sept 202229.5429.5429.5429.5429.54-
23 Sept 202229.9329.9329.9329.9329.93-
22 Sept 202230.2930.2930.2930.2930.29-
21 Sept 202230.8530.8530.8530.8530.85-
20 Sept 202231.4231.4231.4231.4231.42-
19 Sept 202231.9131.9131.9131.9131.91-
16 Sept 202231.5731.5731.5731.5731.57-
15 Sept 202231.9831.9831.9831.9831.98-
14 Sept 202232.2932.2932.2932.2932.29-
13 Sept 202232.3132.3132.3132.3132.31-
12 Sept 202233.6633.6633.6633.6633.66-
09 Sept 202233.3833.3833.3833.3833.38-
08 Sept 202233.0033.0033.0033.0033.00-
07 Sept 202232.7632.7632.7632.7632.76-
06 Sept 202232.0132.0132.0132.0132.01-
02 Sept 202232.0332.0332.0332.0332.03-
01 Sept 202232.2832.2832.2832.2832.28-
31 Aug 202232.2932.2932.2932.2932.29-
30 Aug 202232.5032.5032.5032.5032.50-
29 Aug 202232.8432.8432.8432.8432.84-
26 Aug 202233.0433.0433.0433.0433.04-
25 Aug 202234.2134.2134.2134.2134.21-
24 Aug 202233.6933.6933.6933.6933.69-
23 Aug 202233.6033.6033.6033.6033.60-
22 Aug 202233.6733.6733.6733.6733.67-
19 Aug 202234.4534.4534.4534.4534.45-
18 Aug 202235.0435.0435.0435.0435.04-
17 Aug 202235.0235.0235.0235.0235.02-
16 Aug 202235.3535.3535.3535.3535.35-
15 Aug 202235.2535.2535.2535.2535.25-
12 Aug 202235.1435.1435.1435.1435.14-
11 Aug 202234.6434.6434.6434.6434.64-
10 Aug 202234.6934.6934.6934.6934.69-
09 Aug 202233.7633.7633.7633.7633.76-
08 Aug 202234.0434.0434.0434.0434.04-
05 Aug 202233.8833.8833.8833.8833.88-
04 Aug 202233.9433.9433.9433.9433.94-
03 Aug 202233.7633.7633.7633.7633.76-
02 Aug 202233.3233.3233.3233.3233.32-
01 Aug 202233.5533.5533.5533.5533.55-
29 July 202233.6133.6133.6133.6133.61-
28 July 202233.1933.1933.1933.1933.19-
27 July 202232.6232.6232.6232.6232.62-
26 July 202231.7631.7631.7631.7631.76-
25 July 202232.1432.1432.1432.1432.14-
22 July 202232.1732.1732.1732.1732.17-
21 July 202232.4232.4232.4232.4232.42-
20 July 202232.0932.0932.0932.0932.09-
19 July 202231.7231.7231.7231.7231.72-
18 July 202230.7330.7330.7330.7330.73-
15 July 202230.8230.8230.8230.8230.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...