Principal MidCap J (PMBJX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 22 Apr 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 19 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 18 Apr 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 17 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 16 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 15 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 12 Apr 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 11 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 10 Apr 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 09 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 08 Apr 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 05 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 04 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 03 Apr 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 02 Apr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 01 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 28 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 27 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 26 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 25 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 22 Mar 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 21 Mar 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 20 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 19 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 18 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 15 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 14 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 13 Mar 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 12 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 11 Mar 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 08 Mar 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 07 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 06 Mar 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 05 Mar 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 04 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 01 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 29 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 28 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 27 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 Feb 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 23 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 22 Feb 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 21 Feb 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 20 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 16 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 15 Feb 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 14 Feb 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 13 Feb 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 12 Feb 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 09 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 08 Feb 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 07 Feb 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 06 Feb 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 05 Feb 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 02 Feb 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 01 Feb 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 31 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 30 Jan 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 29 Jan 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 26 Jan 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 25 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 24 Jan 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 23 Jan 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 22 Jan 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 19 Jan 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 18 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 17 Jan 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 16 Jan 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 12 Jan 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Jan 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 10 Jan 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 09 Jan 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 08 Jan 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 05 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 04 Jan 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 03 Jan 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 02 Jan 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 29 Dec 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| 28 Dec 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| 27 Dec 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 26 Dec 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 22 Dec 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 21 Dec 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 20 Dec 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 19 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 18 Dec 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 15 Dec 2023 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| 14 Dec 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| 13 Dec 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.948 Capital gain | |||||
| 12 Dec 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 34.23 | - |
| 11 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 34.06 | - |
| 08 Dec 2023 | 34.54 | 34.54 | 34.54 | 34.54 | 33.61 | - |
| 07 Dec 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 33.48 | - |
| 06 Dec 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 33.36 | - |
| 05 Dec 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 33.38 | - |
| 04 Dec 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 33.73 | - |
| 01 Dec 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 33.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.