Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00099000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 16 | 82 | 31.15% |
PM240510C00099000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.26 | 0.10 | 0.25 | +0.11 | +73.33% | 74 | 209 | 19.39% |
PM240517C00099000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.30 | +120.00% | 76 | 478 | 18.16% |
PM240524C00099000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.75 | 0.50 | 0.65 | +0.30 | +66.67% | 5 | 176 | 17.85% |
PM240531C00099000 | 2024-04-30 12:55PM EDT | 2024-05-31 | 1.00 | 0.30 | 0.85 | +0.45 | +81.82% | 1 | 134 | 17.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00099000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 3.50 | 2.05 | 3.90 | 0.00 | - | 16 | 57 | 73.05% |
PM240510P00099000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.60 | 2.90 | 5.00 | 0.00 | - | - | 3 | 54.35% |
PM240517P00099000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 2.65 | 3.00 | 3.20 | 0.00 | - | - | 156 | 14.55% |
PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 3.10 | 5.20 | 0.00 | - | 3 | 3 | 36.17% |