Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00098000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 158 | 301 | 26.37% |
| PM240510C00098000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | +0.20 | +66.67% | 8 | 175 | 18.31% |
| PM240517C00098000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.75 | +0.19 | +39.58% | 57 | 374 | 18.90% |
| PM240524C00098000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 1.10 | 0.80 | 1.00 | +0.30 | +37.50% | 121 | 45 | 18.63% |
| PM240531C00098000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.65 | +0.23 | +28.05% | 2 | 482 | 22.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00098000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 1.80 | 1.85 | 3.10 | 0.00 | - | 88 | 73 | 68.90% |
| PM240510P00098000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 2.95 | 2.05 | 4.30 | 0.00 | - | 1 | 4 | 53.20% |
| PM240517P00098000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 2.76 | 2.25 | 2.45 | 0.00 | - | 2 | 80 | 15.28% |
| PM240524P00098000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.90 | 1.40 | 3.90 | -0.03 | -1.55% | 6 | 1 | 29.02% |
| PM240531P00098000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 2.98 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 30.07% |
© 2024 Yahoo. All rights reserved.