Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 21 | 3,326 | 16.41% |
| PM250117C00097500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 6.96 | 7.20 | 7.40 | 0.00 | - | 3 | 698 | 17.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.92 | 0.75 | 0.85 | -0.13 | -12.38% | 8 | 2,636 | 17.20% |
| PM250117P00097500 | 2024-05-15 2:00PM EDT | 2025-01-17 | 4.61 | 4.50 | 4.60 | 0.00 | - | 4 | 344 | 18.66% |
© 2024 Yahoo. All rights reserved.