Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00097000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| PM240510C00097000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| PM240517C00097000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| PM240524C00097000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PM240531C00097000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00097000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240510P00097000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PM240517P00097000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PM240524P00097000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240531P00097000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.