Australia markets close in 5 hours 22 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.05+1.11 (+1.17%)
At close: 04:00PM EDT
96.17 +0.12 (+0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240503C000960002024-05-01 3:56PM EDT2024-05-030.760.600.75+0.21+38.18%44737025.59%
PM240510C000960002024-05-01 3:55PM EDT2024-05-101.351.051.20+0.45+50.00%4916219.53%
PM240517C000960002024-05-01 2:47PM EDT2024-05-171.941.451.55+0.74+61.67%5317419.02%
PM240524C000960002024-05-01 3:08PM EDT2024-05-242.331.701.85+0.84+56.38%93218.97%
PM240531C000960002024-05-01 2:17PM EDT2024-05-312.301.652.10+0.65+39.39%148718.90%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240503P000960002024-05-01 3:57PM EDT2024-05-030.550.500.60-0.52-48.60%46926622.02%
PM240510P000960002024-05-01 1:56PM EDT2024-05-100.800.850.95-0.80-50.00%263816.21%
PM240517P000960002024-05-01 12:26PM EDT2024-05-171.301.151.25-0.50-27.78%2919215.89%
PM240524P000960002024-05-01 11:06AM EDT2024-05-241.551.301.40-0.40-20.51%11814.82%
PM240531P000960002024-04-26 9:52AM EDT2024-05-311.650.252.550.00-2223.45%