Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00096000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.76 | 0.60 | 0.75 | +0.21 | +38.18% | 447 | 370 | 25.59% |
PM240510C00096000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.35 | 1.05 | 1.20 | +0.45 | +50.00% | 49 | 162 | 19.53% |
PM240517C00096000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.94 | 1.45 | 1.55 | +0.74 | +61.67% | 53 | 174 | 19.02% |
PM240524C00096000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 2.33 | 1.70 | 1.85 | +0.84 | +56.38% | 9 | 32 | 18.97% |
PM240531C00096000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 2.30 | 1.65 | 2.10 | +0.65 | +39.39% | 14 | 87 | 18.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00096000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.60 | -0.52 | -48.60% | 469 | 266 | 22.02% |
PM240510P00096000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.80 | 0.85 | 0.95 | -0.80 | -50.00% | 26 | 38 | 16.21% |
PM240517P00096000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | -0.50 | -27.78% | 29 | 192 | 15.89% |
PM240524P00096000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 1.55 | 1.30 | 1.40 | -0.40 | -20.51% | 1 | 18 | 14.82% |
PM240531P00096000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.65 | 0.25 | 2.55 | 0.00 | - | 2 | 2 | 23.45% |