Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00094000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 1.00 | 0.15 | 2.00 | -1.55 | -60.78% | 14 | 741 | 72.56% |
| PM240503C00094000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 1.55 | 1.50 | 1.70 | -2.65 | -63.10% | 413 | 152 | 20.02% |
| PM240510C00094000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.90 | 1.35 | 2.05 | -0.90 | -32.14% | 4 | 52 | 19.43% |
| PM240524C00094000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 3.60 | 2.50 | 2.90 | 0.00 | - | 5 | 11 | 22.16% |
| PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 2.55 | 3.10 | -0.80 | -21.62% | 3 | 87 | 21.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00094000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 657 | 17.38% |
| PM240503P00094000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.47 | 0.40 | 0.50 | +0.25 | +166.67% | 42 | 55 | 16.50% |
| PM240510P00094000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | +0.30 | +85.71% | 11 | 72 | 15.58% |
© 2024 Yahoo. All rights reserved.