Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00093000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 459 | 0.00% |
| PM240503C00093000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| PM240510C00093000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PM240524C00093000 | 2024-04-24 10:31AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| PM240531C00093000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00093000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 635 | 25.00% |
| PM240503P00093000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| PM240510P00093000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| PM240524P00093000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.