Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00092500 | 2024-03-27 3:55PM EDT | 2024-06-21 | 3.21 | 3.10 | 3.40 | 0.00 | - | 35 | 1,315 | 19.87% |
PM250117C00092500 | 2024-03-27 10:15AM EDT | 2025-01-17 | 5.55 | 5.90 | 6.20 | 0.00 | - | 8 | 818 | 19.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00092500 | 2024-03-27 3:28PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | 0.00 | - | 15 | 1,488 | 17.02% |
PM250117P00092500 | 2024-03-26 3:37PM EDT | 2025-01-17 | 6.92 | 6.00 | 6.20 | 0.00 | - | 1 | 1,149 | 18.25% |