Australia markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.19-0.04 (-0.04%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000925002024-03-27 3:55PM EDT2024-06-213.213.103.400.00-351,31519.87%
PM250117C000925002024-03-27 10:15AM EDT2025-01-175.555.906.200.00-881819.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000925002024-03-27 3:28PM EDT2024-06-213.203.003.200.00-151,48817.02%
PM250117P000925002024-03-26 3:37PM EDT2025-01-176.926.006.200.00-11,14918.25%